Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 3.34 3.5 3.34 3.5 130 Thousand
10 Apr, 2002 3.34 3.34 3.34 3.34 2182.00
09 Apr, 2002 3.34 3.34 3.34 3.34 8000.00
08 Apr, 2002 3.34 3.34 3.34 3.34 96.21 Thousand
04 Apr, 2002 3.25 3.5 3.25 3.25 41.82 Thousand
03 Apr, 2002 3.34 3.34 3.34 3.34 10 Thousand
02 Apr, 2002 3.5 3.91 3.0 3.5 1.13 Million
28 Mar, 2002 2.81 3.5 2.75 3.13 2.29 Million
27 Mar, 2002 2.75 3.25 2.75 3.25 13.25 Thousand
26 Mar, 2002 2.81 2.81 2.81 2.81 79.49 Thousand