Insig Ai PLC (INSG)

GBX 32.4

(11.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 3.51 3.51 3.51 3.51 8000.00
30 Apr, 2002 3.51 3.51 3.51 3.51 2000.00
29 Apr, 2002 3.51 3.51 3.51 3.51 7436.00
26 Apr, 2002 3.7 3.7 3.51 3.51 89.05 Thousand
24 Apr, 2002 4.25 4.25 3.51 3.51 31.22 Thousand
23 Apr, 2002 4.0 4.25 3.51 3.76 238.12 Thousand
22 Apr, 2002 4.0 4.0 3.5 3.5 100.83 Thousand
19 Apr, 2002 3.34 3.5 3.34 3.34 141 Thousand
17 Apr, 2002 3.34 3.34 3.34 3.34 5000.00
12 Apr, 2002 3.34 3.34 3.34 3.34 11.53 Thousand