Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2002 | 2.75 | 2.75 | 2.75 | 2.75 | 6853.00 |
| 18 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 70 Thousand |
| 17 Jan, 2002 | 3.25 | 3.25 | 3.0 | 3.0 | 920 Thousand |
| 16 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 25.79 Thousand |
| 15 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 59.76 Thousand |
| 14 Jan, 2002 | 3.01 | 3.01 | 3.01 | 3.01 | 8571.00 |
| 11 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 12.25 Thousand |
| 10 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 25.15 Thousand |
| 09 Jan, 2002 | 3.01 | 3.01 | 3.0 | 3.0 | 14.75 Thousand |
| 04 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
INV
INVP
INVR
INOV
INPP
INSE