Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 25.2 Thousand |
| 31 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 26 Thousand |
| 27 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 21 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 7000.00 |
| 19 Dec, 2001 | 3.25 | 3.25 | 3.0 | 3.0 | 350 Thousand |
| 18 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 21.2 Thousand |
| 17 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 7500.00 |
| 14 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 26.37 Thousand |
| 13 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 38.6 Thousand |
| 12 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
INV
INVP
INVR
INOV
INPP
INSE