Insig Ai PLC (INSG)
GBX 32.4
(11.88%)
GBX 32.4
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 101.08 Thousand |
| 06 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
| 05 Dec, 2001 | 3.13 | 3.65 | 3.0 | 3.65 | 71 Thousand |
| 04 Dec, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 74 Thousand |
| 30 Nov, 2001 | 3.0 | 3.75 | 3.0 | 3.75 | 8000.00 |
| 29 Nov, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 272 Thousand |
| 28 Nov, 2001 | 3.0 | 3.1 | 3.0 | 3.1 | 73 Thousand |
| 23 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 436.00 |
| 22 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 30 Thousand |
| 21 Nov, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
INV
INVP
INVR
INOV
INPP
INSE