Insig Ai PLC (INSG)

GBX 22.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 21.0 21.34 20.17 21.0 1547.00
22 May, 2023 21.0 21.3 20.14 21.0 50.52 Thousand
19 May, 2023 19.89 21.17 19.89 21.0 225.48 Thousand
18 May, 2023 20.0 20.0 18.0 19.5 450.52 Thousand
17 May, 2023 22.0 22.25 20.0 21.5 170.25 Thousand
16 May, 2023 23.67 23.67 21.28 22.0 104.15 Thousand
15 May, 2023 24.0 24.35 23.14 24.0 26.82 Thousand
12 May, 2023 24.0 24.86 23.36 24.0 122.3 Thousand
11 May, 2023 23.5 24.86 23.27 24.0 281.5 Thousand
10 May, 2023 22.0 24.0 21.76 23.8 1.15 Million