Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 17.0 17.0 16.0 17.0 25 Thousand
12 Dec, 2022 17.5 17.5 17.0 17.5 25.2 Thousand
09 Dec, 2022 18.0 18.0 18.0 18.0 -
08 Dec, 2022 18.0 18.0 18.0 18.0 -
07 Dec, 2022 18.0 18.01 17.4 18.0 1.2 Million
06 Dec, 2022 18.0 18.0 17.4 18.0 53.00
05 Dec, 2022 18.0 18.8 17.0 18.0 1.22 Million
02 Dec, 2022 18.0 18.0 18.0 18.0 -
01 Dec, 2022 18.0 18.0 17.4 18.0 91.00
30 Nov, 2022 18.0 18.0 17.4 18.0 10.05 Thousand