Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 15.75 16.0 15.53 15.88 72.74 Thousand
28 Dec, 2022 15.75 15.75 15.65 15.75 1000.00
23 Dec, 2022 15.75 16.0 15.53 15.75 250.82 Thousand
22 Dec, 2022 15.5 15.5 12.85 15.5 1.22 Million
21 Dec, 2022 16.02 16.02 15.5 16.0 7343.00
20 Dec, 2022 16.5 16.5 16.0 16.5 1667.00
19 Dec, 2022 16.5 16.58 16.0 16.5 86.56 Thousand
16 Dec, 2022 17.0 17.0 17.0 17.0 -
15 Dec, 2022 17.0 17.0 16.2 17.0 3298.00
14 Dec, 2022 17.0 17.0 16.9 17.0 17.71 Thousand