Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 18.0 18.0 17.4 18.0 13.01 Thousand
28 Nov, 2022 18.03 18.03 18.0 18.0 10.88 Thousand
25 Nov, 2022 18.5 18.5 18.27 18.5 8552.00
24 Nov, 2022 19.0 19.0 19.0 19.0 -
23 Nov, 2022 19.0 19.0 19.0 19.0 -
22 Nov, 2022 19.0 19.0 19.0 19.0 -
21 Nov, 2022 19.02 19.02 19.0 19.0 23.97 Thousand
18 Nov, 2022 19.5 19.5 19.03 19.5 130.00
17 Nov, 2022 19.5 19.62 19.03 19.5 20.01 Thousand
16 Nov, 2022 19.5 19.67 19.03 19.5 1040.00