Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 15.5 15.55 15.0 15.5 381.37 Thousand
12 Jan, 2023 15.5 15.55 15.0 15.5 29.91 Thousand
11 Jan, 2023 15.5 15.67 15.0 15.5 31.51 Thousand
10 Jan, 2023 15.5 15.73 15.0 15.5 120.8 Thousand
09 Jan, 2023 15.75 15.75 14.13 15.5 44.99 Thousand
06 Jan, 2023 16.25 16.25 15.75 16.25 45.8 Thousand
05 Jan, 2023 16.25 16.25 16.05 16.25 4347.00
04 Jan, 2023 16.25 16.39 16.25 16.25 45.21 Thousand
03 Jan, 2023 16.25 16.4 16.25 16.25 17.38 Thousand
30 Dec, 2022 16.0 16.25 16.0 16.25 71.47 Thousand