Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 19.0 19.4 18.5 19.0 90.6 Thousand
31 Oct, 2022 19.0 19.5 19.0 19.0 158.19 Thousand
28 Oct, 2022 19.0 19.0 18.65 19.0 52.00
27 Oct, 2022 18.75 19.0 18.65 19.0 30.00
26 Oct, 2022 21.0 21.88 18.0 18.75 109.16 Thousand
25 Oct, 2022 23.25 23.25 20.25 21.0 61.78 Thousand
24 Oct, 2022 25.0 25.0 23.0 24.0 92.78 Thousand
21 Oct, 2022 26.5 26.5 26.5 26.5 -
20 Oct, 2022 26.5 27.38 26.5 26.5 3212.00
19 Oct, 2022 26.5 27.38 26.5 26.5 417.00