Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 29.5 29.9 29.5 29.5 5000.00
03 Oct, 2022 29.5 29.9 28.06 29.5 85.00
30 Sep, 2022 29.5 29.9 28.06 29.5 24.25 Thousand
29 Sep, 2022 29.0 29.6 28.15 29.0 22.7 Thousand
28 Sep, 2022 29.6 29.6 28.12 29.0 46.85 Thousand
27 Sep, 2022 30.5 30.5 30.5 30.5 -
26 Sep, 2022 30.5 30.5 30.5 30.5 -
23 Sep, 2022 31.0 31.91 29.6 30.5 73.48 Thousand
22 Sep, 2022 31.0 31.0 30.0 31.0 28 Thousand
21 Sep, 2022 33.0 33.0 30.0 31.0 77.22 Thousand