Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 27.25 27.25 26.5 26.5 12.85 Thousand
17 Oct, 2022 27.5 27.5 27.25 27.5 820.00
14 Oct, 2022 27.5 27.5 27.5 27.5 -
13 Oct, 2022 27.5 27.5 27.25 27.5 223.00
12 Oct, 2022 27.5 27.5 27.5 27.5 -
11 Oct, 2022 27.5 27.7 27.5 27.5 11.22 Thousand
10 Oct, 2022 27.5 27.5 27.25 27.5 100.00
07 Oct, 2022 27.5 27.5 27.5 27.5 -
06 Oct, 2022 27.5 27.5 27.5 27.5 -
05 Oct, 2022 28.0 28.0 27.5 27.5 38.57 Thousand