Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 35.0 35.88 33.5 33.5 25.55 Thousand
16 Sep, 2022 29.5 35.85 29.3 35.0 78.61 Thousand
15 Sep, 2022 29.5 30.91 29.5 29.5 2264.00
14 Sep, 2022 29.5 31.0 28.16 29.5 75.08 Thousand
13 Sep, 2022 30.0 30.0 29.5 29.5 12.5 Thousand
12 Sep, 2022 32.5 33.8 30.02 30.5 44.57 Thousand
09 Sep, 2022 23.8 35.91 23.8 33.0 278.62 Thousand
08 Sep, 2022 21.5 21.5 21.5 21.5 -
07 Sep, 2022 21.5 22.98 21.5 21.5 7223.00
06 Sep, 2022 20.7 22.0 20.7 21.0 23.08 Thousand