Insig Ai PLC (INSG)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.25 | 20.0 | 19.05 | 19.5 | 200.15 Thousand |
| 07 Apr, 2025 | 19.0 | 20.96 | 18.2 | 19.25 | 522.28 Thousand |
| 04 Apr, 2025 | 18.24 | 20.0 | 18.24 | 19.0 | 312.12 Thousand |
| 03 Apr, 2025 | 18.8 | 18.8 | 17.05 | 18.0 | 614.23 Thousand |
| 02 Apr, 2025 | 19.5 | 20.0 | 18.35 | 19.0 | 156.38 Thousand |
| 01 Apr, 2025 | 19.5 | 19.8 | 19.0 | 19.5 | 189.29 Thousand |
| 31 Mar, 2025 | 21.0 | 21.86 | 19.25 | 19.5 | 355.13 Thousand |
| 28 Mar, 2025 | 20.5 | 22.0 | 20.0 | 21.0 | 83.47 Thousand |
| 27 Mar, 2025 | 19.8 | 21.69 | 19.8 | 20.5 | 403.63 Thousand |
| 26 Mar, 2025 | 19.7 | 20.15 | 19.0 | 19.5 | 554.85 Thousand |
INV
INVP
INVR
INOV
INPP
INSE