Insig Ai PLC (INSG)
GBX 24.0
(5.03%)
GBX 24.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.5 | 30.77 | 29.0 | 30.0 | 96.9 Thousand |
| 29 May, 2025 | 31.0 | 31.6 | 29.0 | 29.5 | 263.03 Thousand |
| 28 May, 2025 | 33.49 | 33.49 | 29.06 | 31.0 | 408.32 Thousand |
| 27 May, 2025 | 33.5 | 35.0 | 33.1 | 33.8 | 74.14 Thousand |
| 23 May, 2025 | 35.0 | 35.9 | 32.11 | 33.5 | 409.09 Thousand |
| 22 May, 2025 | 36.0 | 36.2 | 34.66 | 35.0 | 99.15 Thousand |
| 21 May, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 166.11 Thousand |
| 20 May, 2025 | 37.0 | 38.0 | 34.0 | 36.0 | 674.98 Thousand |
| 19 May, 2025 | 37.5 | 38.0 | 36.5 | 36.5 | 179.3 Thousand |
| 16 May, 2025 | 37.15 | 38.0 | 37.15 | 37.5 | 146.61 Thousand |
INV
INVP
INVR
INOV
INPP
INSE