Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 27.5 28.5 27.1 28.5 8062.00
24 Mar, 2022 27.5 28.0 27.35 27.5 1.34 Million
23 Mar, 2022 23.5 27.9 23.0 27.5 231.66 Thousand
22 Mar, 2022 23.5 23.5 23.05 23.5 42.48 Thousand
21 Mar, 2022 24.0 24.0 22.5 23.5 624.69 Thousand
18 Mar, 2022 22.0 27.25 21.28 26.0 211.16 Thousand
17 Mar, 2022 22.0 22.0 21.28 22.0 37.08 Thousand
16 Mar, 2022 22.0 22.0 21.35 22.0 7022.00
15 Mar, 2022 22.0 22.0 21.38 22.0 12.25 Thousand
14 Mar, 2022 22.0 22.0 19.06 22.0 35 Thousand