Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 28.5 28.5 28.0 28.5 15.00
25 Apr, 2022 28.0 28.9 26.5 28.5 768.68 Thousand
22 Apr, 2022 28.0 28.0 27.0 28.0 59.43 Thousand
21 Apr, 2022 28.0 28.0 27.25 28.0 9300.00
20 Apr, 2022 28.0 28.0 28.0 28.0 -
19 Apr, 2022 28.0 28.95 25.1 28.0 133.19 Thousand
14 Apr, 2022 28.0 29.0 27.25 28.0 38.36 Thousand
13 Apr, 2022 29.33 29.33 28.0 28.5 127.33 Thousand
12 Apr, 2022 29.5 30.65 29.25 30.0 20.89 Thousand
11 Apr, 2022 31.5 32.4 29.04 29.5 115.48 Thousand