Insig Ai PLC (INSG)

GBX 21.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 31.5 32.5 31.5 31.5 21.82 Thousand
07 Apr, 2022 26.0 32.55 26.0 31.5 252.74 Thousand
06 Apr, 2022 25.3 26.0 25.3 25.5 45.72 Thousand
05 Apr, 2022 24.9 24.9 23.0 24.5 74.13 Thousand
04 Apr, 2022 27.0 27.02 24.1 25.0 77.23 Thousand
01 Apr, 2022 27.0 27.0 26.5 27.0 60.5 Thousand
31 Mar, 2022 27.0 27.0 26.0 27.0 16 Thousand
30 Mar, 2022 28.0 28.0 27.0 28.0 300.00
29 Mar, 2022 28.0 28.0 27.1 28.0 9270.00
28 Mar, 2022 28.5 28.5 28.5 28.5 -