International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 138.2 142.86 136.2 140.0 1.73 Million
26 Jul, 2021 127.0 135.0 123.79 135.0 104.74 Thousand
23 Jul, 2021 127.8 129.6 127.8 127.8 55.81 Thousand
22 Jul, 2021 120.0 129.2 117.65 126.2 1.15 Million
21 Jul, 2021 122.8 127.6 121.91 122.8 111.65 Thousand
20 Jul, 2021 121.4 127.27 120.44 124.6 149.2 Thousand
19 Jul, 2021 129.0 130.88 123.2 123.2 319.07 Thousand
16 Jul, 2021 131.6 135.04 125.2 127.0 196.32 Thousand
15 Jul, 2021 133.4 136.0 130.4 130.8 58.96 Thousand
14 Jul, 2021 132.6 138.8 131.2 135.0 104.3 Thousand