International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 127.0 | 136.2 | 127.0 | 136.2 | 180.59 Thousand |
| 12 Jul, 2021 | 132.2 | 134.2 | 131.0 | 131.0 | 111.79 Thousand |
| 09 Jul, 2021 | 130.6 | 136.0 | 125.2 | 134.6 | 189.38 Thousand |
| 08 Jul, 2021 | 135.4 | 136.4 | 133.0 | 135.0 | 107.7 Thousand |
| 07 Jul, 2021 | 137.2 | 138.6 | 134.0 | 135.0 | 58.13 Thousand |
| 06 Jul, 2021 | 140.0 | 143.0 | 132.4 | 137.8 | 210.09 Thousand |
| 05 Jul, 2021 | 137.4 | 140.4 | 137.4 | 139.0 | 62.68 Thousand |
| 02 Jul, 2021 | 136.6 | 142.5 | 136.6 | 138.2 | 45.03 Thousand |
| 01 Jul, 2021 | 132.4 | 139.2 | 132.01 | 135.6 | 139.54 Thousand |
| 30 Jun, 2021 | 127.0 | 135.2 | 126.43 | 133.6 | 617.95 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC