International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 127.6 | 136.6 | 125.52 | 133.0 | 181.32 Thousand |
| 28 Jun, 2021 | 133.2 | 134.83 | 127.17 | 130.0 | 130.27 Thousand |
| 25 Jun, 2021 | 138.8 | 143.2 | 133.6 | 133.6 | 178.37 Thousand |
| 24 Jun, 2021 | 145.0 | 145.0 | 138.6 | 139.0 | 100.4 Thousand |
| 23 Jun, 2021 | 144.0 | 146.8 | 140.0 | 140.0 | 314.84 Thousand |
| 22 Jun, 2021 | 133.4 | 144.0 | 132.94 | 144.0 | 146.43 Thousand |
| 21 Jun, 2021 | 132.8 | 138.54 | 132.66 | 136.0 | 346.07 Thousand |
| 18 Jun, 2021 | 139.6 | 146.0 | 138.0 | 138.6 | 244.79 Thousand |
| 17 Jun, 2021 | 145.0 | 147.4 | 140.59 | 146.4 | 175.09 Thousand |
| 16 Jun, 2021 | 144.6 | 146.8 | 140.93 | 146.8 | 833.74 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC