International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 136.0 147.58 136.0 143.0 427.25 Thousand
14 Jun, 2021 127.0 130.0 125.2 127.0 108.31 Thousand
11 Jun, 2021 125.8 130.0 124.8 126.6 193.69 Thousand
10 Jun, 2021 127.8 130.4 125.8 127.0 1.5 Million
09 Jun, 2021 130.8 137.2 127.4 127.4 128.71 Thousand
08 Jun, 2021 134.8 134.8 130.0 130.0 63.69 Thousand
07 Jun, 2021 130.6 134.15 127.25 132.2 86.27 Thousand
04 Jun, 2021 131.6 132.8 130.4 131.0 72.52 Thousand
03 Jun, 2021 131.8 134.2 129.2 131.2 92.38 Thousand
02 Jun, 2021 132.8 135.4 131.0 132.4 3.17 Million