International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 138.2 138.6 130.8 132.4 294.77 Thousand
28 May, 2021 134.4 135.8 130.8 132.0 154.07 Thousand
27 May, 2021 135.2 140.2 133.0 134.0 213.23 Thousand
26 May, 2021 138.0 140.0 134.6 135.6 246.92 Thousand
25 May, 2021 138.4 141.0 136.6 138.4 151.95 Thousand
24 May, 2021 138.2 141.4 135.8 141.0 430.5 Thousand
21 May, 2021 139.0 140.67 136.2 138.0 289.9 Thousand
20 May, 2021 139.0 141.4 139.0 139.6 347.03 Thousand
19 May, 2021 137.6 141.21 136.6 140.4 225.34 Thousand
18 May, 2021 135.0 143.45 135.0 141.8 389.84 Thousand