International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 136.6 | 140.32 | 135.2 | 137.0 | 126.55 Thousand |
| 14 May, 2021 | 136.4 | 141.6 | 134.0 | 136.2 | 103.06 Thousand |
| 13 May, 2021 | 132.4 | 137.8 | 130.6 | 137.8 | 164.51 Thousand |
| 12 May, 2021 | 130.6 | 137.0 | 129.6 | 134.4 | 302.26 Thousand |
| 11 May, 2021 | 133.0 | 135.8 | 126.2 | 130.8 | 6.24 Million |
| 10 May, 2021 | 128.0 | 132.7 | 125.8 | 131.8 | 87.66 Thousand |
| 07 May, 2021 | 127.0 | 132.4 | 127.0 | 129.4 | 70.86 Thousand |
| 06 May, 2021 | 128.0 | 130.4 | 125.0 | 127.0 | 428.43 Thousand |
| 05 May, 2021 | 126.6 | 131.0 | 124.8 | 129.6 | 230.81 Thousand |
| 04 May, 2021 | 128.4 | 131.6 | 125.6 | 128.0 | 61.72 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC