International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 128.6 131.8 123.86 127.6 439.19 Thousand
29 Apr, 2021 122.8 129.6 121.93 128.6 760.17 Thousand
28 Apr, 2021 122.0 125.2 120.8 121.0 86.91 Thousand
27 Apr, 2021 119.2 124.2 119.19 123.4 46.84 Thousand
26 Apr, 2021 125.2 127.8 122.4 123.4 161.84 Thousand
23 Apr, 2021 123.0 124.6 121.0 123.0 122.86 Thousand
22 Apr, 2021 120.8 125.12 120.8 123.6 90.03 Thousand
21 Apr, 2021 117.2 124.81 117.2 123.4 328.03 Thousand
20 Apr, 2021 122.8 124.4 120.4 123.0 277.09 Thousand
19 Apr, 2021 124.0 126.8 122.2 124.6 373.05 Thousand