International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 128.0 | 128.6 | 123.2 | 124.6 | 718.31 Thousand |
| 15 Apr, 2021 | 122.0 | 126.0 | 122.0 | 125.4 | 637.54 Thousand |
| 14 Apr, 2021 | 121.8 | 123.6 | 118.32 | 123.2 | 177.8 Thousand |
| 13 Apr, 2021 | 121.4 | 123.8 | 116.02 | 123.8 | 79.08 Thousand |
| 12 Apr, 2021 | 113.2 | 119.6 | 113.2 | 119.2 | 383.66 Thousand |
| 09 Apr, 2021 | 111.0 | 117.8 | 111.0 | 117.4 | 296.34 Thousand |
| 08 Apr, 2021 | 109.6 | 111.8 | 107.17 | 110.0 | 228.53 Thousand |
| 07 Apr, 2021 | 106.0 | 108.6 | 103.6 | 105.0 | 167.92 Thousand |
| 06 Apr, 2021 | 106.0 | 106.0 | 104.0 | 104.0 | 113.2 Thousand |
| 01 Apr, 2021 | 108.6 | 108.6 | 102.7 | 104.6 | 235.41 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC