International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 89.0 92.2 87.11 90.0 371.9 Thousand
19 Nov, 2020 90.9 94.0 88.72 90.1 1.44 Million
18 Nov, 2020 82.1 92.8 80.1 90.3 1.26 Million
17 Nov, 2020 80.0 83.7 79.5 82.5 345.3 Thousand
16 Nov, 2020 78.4 81.0 75.3 79.0 679.81 Thousand
13 Nov, 2020 70.9 77.0 70.9 77.0 504.69 Thousand
12 Nov, 2020 72.7 75.3 71.37 74.4 362.73 Thousand
11 Nov, 2020 69.3 76.1 67.5 74.2 855.5 Thousand
10 Nov, 2020 71.0 72.73 68.9 70.0 829.55 Thousand
09 Nov, 2020 67.8 74.45 67.8 71.8 1.18 Million