International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 65.7 70.0 63.48 67.2 1.41 Million
05 Nov, 2020 61.7 64.7 59.5 63.4 159.71 Thousand
04 Nov, 2020 58.2 61.3 58.2 60.5 208.32 Thousand
03 Nov, 2020 58.9 60.8 58.8 59.9 325.51 Thousand
02 Nov, 2020 58.6 59.3 56.39 59.0 399.62 Thousand
30 Oct, 2020 57.0 59.93 56.7 57.4 168.74 Thousand
29 Oct, 2020 58.0 60.1 57.21 58.0 448.87 Thousand
28 Oct, 2020 62.9 63.0 58.57 59.0 1.31 Million
27 Oct, 2020 67.6 67.6 62.3 63.6 613.38 Thousand
26 Oct, 2020 67.0 67.7 65.3 66.5 401.16 Thousand