International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 63.7 66.4 62.7 65.5 824.94 Thousand
22 Oct, 2020 64.4 65.9 61.84 62.0 641.74 Thousand
21 Oct, 2020 64.6 64.9 62.2 64.5 1.27 Million
20 Oct, 2020 58.3 64.37 55.0 63.9 1.88 Million
19 Oct, 2020 59.2 59.2 55.4 57.2 152.83 Thousand
16 Oct, 2020 57.0 58.6 55.8 56.6 390.33 Thousand
15 Oct, 2020 58.1 61.1 53.84 57.5 704.08 Thousand
14 Oct, 2020 58.0 60.9 56.7 59.6 1.85 Million
13 Oct, 2020 56.5 56.5 52.7 53.2 421.73 Thousand
12 Oct, 2020 54.0 55.3 51.92 54.0 379.93 Thousand