International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 55.0 55.0 51.0 52.5 304.05 Thousand
08 Oct, 2020 54.9 56.0 52.35 52.7 388.44 Thousand
07 Oct, 2020 55.0 56.0 54.2 55.0 405.83 Thousand
06 Oct, 2020 52.0 54.7 51.4 54.7 359.6 Thousand
05 Oct, 2020 47.35 52.2 47.35 52.2 702.87 Thousand
02 Oct, 2020 44.45 47.55 44.45 45.95 155.8 Thousand
01 Oct, 2020 46.75 47.6 44.8 45.55 499.31 Thousand
30 Sep, 2020 48.6 48.75 45.0 46.4 683.19 Thousand
29 Sep, 2020 47.7 49.8 46.4 47.1 299.28 Thousand
28 Sep, 2020 46.0 47.74 44.4 46.35 668.76 Thousand