International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 47.3 47.5 44.05 44.1 712.55 Thousand
24 Sep, 2020 49.3 49.8 45.25 45.35 1.3 Million
23 Sep, 2020 53.0 53.0 48.05 48.05 959.71 Thousand
22 Sep, 2020 56.4 57.3 50.8 51.0 958.61 Thousand
21 Sep, 2020 60.0 61.7 54.9 54.9 1.3 Million
18 Sep, 2020 60.2 61.2 59.17 60.0 8.85 Million
17 Sep, 2020 62.0 62.0 58.2 61.0 1.56 Million
16 Sep, 2020 61.9 61.9 59.5 61.0 607.21 Thousand
15 Sep, 2020 60.4 61.4 57.74 59.8 965.51 Thousand
14 Sep, 2020 60.1 61.9 58.1 61.1 2.41 Million