International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 59.7 62.9 59.7 62.0 548.5 Thousand
10 Sep, 2020 62.0 62.3 59.2 61.1 807.22 Thousand
09 Sep, 2020 63.2 63.2 56.9 62.5 3.18 Million
08 Sep, 2020 71.0 71.3 59.5 61.0 8.07 Million
07 Sep, 2020 67.5 74.4 66.87 74.4 2.46 Million
04 Sep, 2020 64.9 68.0 64.7 67.6 768.49 Thousand
03 Sep, 2020 62.4 67.56 62.4 64.6 1.2 Million
02 Sep, 2020 65.7 66.67 63.0 63.5 738.17 Thousand
01 Sep, 2020 69.0 69.3 62.6 64.9 584.44 Thousand
28 Aug, 2020 68.1 70.38 66.7 67.5 791.38 Thousand