International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 65.2 | 69.0 | 64.0 | 68.2 | 579.75 Thousand |
| 26 Aug, 2020 | 63.4 | 67.4 | 61.8 | 66.1 | 1 Million |
| 25 Aug, 2020 | 63.3 | 65.1 | 61.9 | 62.5 | 693.05 Thousand |
| 24 Aug, 2020 | 63.1 | 66.7 | 62.0 | 62.7 | 999.91 Thousand |
| 21 Aug, 2020 | 63.8 | 66.3 | 61.5 | 64.0 | 769.97 Thousand |
| 20 Aug, 2020 | 66.3 | 67.3 | 62.8 | 64.6 | 368.88 Thousand |
| 19 Aug, 2020 | 65.6 | 67.4 | 63.06 | 65.4 | 793.69 Thousand |
| 18 Aug, 2020 | 73.0 | 73.0 | 65.67 | 66.1 | 1.14 Million |
| 17 Aug, 2020 | 72.0 | 72.7 | 70.0 | 71.5 | 1.21 Million |
| 14 Aug, 2020 | 70.5 | 72.5 | 65.2 | 70.9 | 1.4 Million |
IPO
IPX
IQE
IOF
IOM
IPC