International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 66.0 74.91 63.32 71.0 3.85 Million
12 Aug, 2020 59.5 61.7 57.81 59.5 479.19 Thousand
11 Aug, 2020 58.3 61.2 56.9 58.0 651.95 Thousand
10 Aug, 2020 57.0 58.8 56.0 58.8 391.36 Thousand
07 Aug, 2020 57.2 58.5 55.4 58.3 259.37 Thousand
06 Aug, 2020 61.1 61.4 56.7 58.2 344.66 Thousand
05 Aug, 2020 57.4 62.9 55.1 60.6 319.47 Thousand
04 Aug, 2020 56.2 58.4 54.81 57.5 252.74 Thousand
03 Aug, 2020 56.0 56.9 54.33 55.6 251.41 Thousand
31 Jul, 2020 55.2 57.8 54.6 54.6 339.4 Thousand