International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 55.0 57.4 54.1 55.8 612.67 Thousand
29 Jul, 2020 63.0 63.2 56.5 56.5 865.81 Thousand
28 Jul, 2020 62.0 62.0 59.6 60.7 299.2 Thousand
27 Jul, 2020 61.2 62.4 59.5 62.0 765.96 Thousand
24 Jul, 2020 62.1 62.1 58.5 61.0 816.18 Thousand
23 Jul, 2020 63.0 63.0 60.1 61.8 155.13 Thousand
22 Jul, 2020 63.2 63.4 59.42 61.6 430.69 Thousand
21 Jul, 2020 59.0 62.7 59.0 62.0 194.3 Thousand
20 Jul, 2020 62.3 64.8 60.62 61.8 382.77 Thousand
17 Jul, 2020 60.5 64.4 59.7 64.4 293.21 Thousand