International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 60.5 62.5 60.0 61.8 361.15 Thousand
15 Jul, 2020 64.0 64.1 60.3 63.2 511.13 Thousand
14 Jul, 2020 64.6 65.3 61.0 63.0 619.46 Thousand
13 Jul, 2020 62.9 65.28 60.1 64.5 1.31 Million
10 Jul, 2020 56.0 61.4 53.0 60.1 2.11 Million
09 Jul, 2020 55.0 56.4 50.88 51.9 628.13 Thousand
08 Jul, 2020 56.3 57.12 52.34 56.3 595.65 Thousand
07 Jul, 2020 60.9 62.07 55.0 57.1 716.87 Thousand
06 Jul, 2020 61.4 63.0 58.46 60.4 1.07 Million
03 Jul, 2020 57.0 61.3 56.7 61.3 450.46 Thousand