International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 53.5 57.86 52.29 56.6 643.72 Thousand
01 Jul, 2020 54.7 54.7 49.36 52.8 513.63 Thousand
30 Jun, 2020 55.4 57.35 52.3 52.3 917.13 Thousand
29 Jun, 2020 56.9 56.9 54.0 55.7 693.16 Thousand
26 Jun, 2020 60.1 61.0 55.0 56.5 877.67 Thousand
25 Jun, 2020 59.0 60.9 54.0 59.1 917.41 Thousand
24 Jun, 2020 60.7 64.3 59.21 59.5 772.06 Thousand
23 Jun, 2020 62.9 63.93 60.2 63.1 1.03 Million
22 Jun, 2020 61.5 62.53 59.8 60.1 1.13 Million
19 Jun, 2020 61.5 63.4 61.0 63.4 1.29 Million