International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 60.4 63.3 60.14 61.6 651.74 Thousand
17 Jun, 2020 62.8 63.4 60.1 60.4 887.08 Thousand
16 Jun, 2020 63.4 65.0 59.6 61.0 1.24 Million
15 Jun, 2020 61.2 62.7 57.3 61.3 1.46 Million
12 Jun, 2020 59.0 64.79 57.14 63.4 2.39 Million
11 Jun, 2020 69.0 69.18 56.0 58.7 3.82 Million
10 Jun, 2020 69.0 74.64 64.2 67.5 4.74 Million
09 Jun, 2020 72.0 73.0 60.75 62.5 4.52 Million
08 Jun, 2020 69.5 77.2 66.88 68.9 6.12 Million
05 Jun, 2020 58.4 67.5 58.4 67.0 4.9 Million