International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 55.2 59.0 52.1 57.2 4.64 Million
03 Jun, 2020 48.6 54.1 47.4 52.9 3.27 Million
02 Jun, 2020 45.0 48.8 43.55 48.4 3.68 Million
01 Jun, 2020 42.5 46.5 41.55 45.65 3.04 Million
29 May, 2020 44.0 44.73 40.66 42.4 9.06 Million
28 May, 2020 45.5 47.0 41.0 42.75 4.47 Million
27 May, 2020 39.0 46.5 37.81 44.2 20.41 Million
26 May, 2020 36.5 41.08 36.4 39.0 7.03 Million
22 May, 2020 35.4 36.68 33.93 36.4 2.97 Million
21 May, 2020 37.0 39.0 35.35 35.75 1.22 Million