International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 39.0 39.24 36.65 37.75 1.24 Million
19 May, 2020 38.2 42.5 37.23 39.4 1.27 Million
18 May, 2020 39.15 40.7 36.55 39.0 2.86 Million
15 May, 2020 43.0 43.0 39.3 40.1 1.14 Million
14 May, 2020 44.1 46.35 40.94 43.95 851.49 Thousand
13 May, 2020 46.1 47.45 42.81 45.15 681.39 Thousand
12 May, 2020 49.7 50.9 46.09 47.0 649.29 Thousand
11 May, 2020 48.45 52.01 47.34 48.4 1.03 Million
07 May, 2020 43.0 48.45 43.0 47.0 1.21 Million
06 May, 2020 47.4 49.0 43.1 44.95 735.69 Thousand