International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 47.3 49.7 46.26 47.45 578.44 Thousand
04 May, 2020 50.4 51.2 46.05 49.0 1.17 Million
01 May, 2020 55.0 57.19 49.98 53.7 1.1 Million
30 Apr, 2020 61.6 66.81 49.0 55.9 4.43 Million
29 Apr, 2020 40.3 46.35 37.85 46.35 1.59 Million
28 Apr, 2020 36.0 40.0 36.0 39.1 974.43 Thousand
27 Apr, 2020 37.0 46.0 35.05 36.4 2.27 Million
24 Apr, 2020 34.1 36.91 33.75 35.9 883.44 Thousand
23 Apr, 2020 36.6 38.25 32.55 32.55 987.39 Thousand
22 Apr, 2020 40.1 41.67 34.6 35.0 975.33 Thousand