International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 41.7 44.2 38.55 38.55 467.93 Thousand
20 Apr, 2020 45.4 48.33 42.0 43.75 302.09 Thousand
17 Apr, 2020 47.4 47.4 44.49 45.85 539.89 Thousand
16 Apr, 2020 46.45 46.7 44.15 46.0 440.73 Thousand
15 Apr, 2020 53.0 53.0 44.7 46.7 455.73 Thousand
14 Apr, 2020 55.3 55.3 50.7 53.3 516.16 Thousand
09 Apr, 2020 52.4 53.76 51.74 52.8 554.87 Thousand
08 Apr, 2020 51.9 54.6 50.1 50.1 580.91 Thousand
07 Apr, 2020 50.6 53.88 50.6 51.1 993.01 Thousand
06 Apr, 2020 60.5 61.3 52.1 53.1 455.09 Thousand