International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 58.8 | 61.6 | 53.0 | 58.0 | 372.68 Thousand |
| 02 Apr, 2020 | 64.2 | 65.34 | 54.3 | 56.4 | 356.9 Thousand |
| 01 Apr, 2020 | 72.7 | 72.7 | 58.49 | 62.2 | 535.13 Thousand |
| 31 Mar, 2020 | 69.9 | 82.5 | 68.41 | 76.2 | 1.22 Million |
| 30 Mar, 2020 | 74.0 | 74.0 | 69.0 | 70.0 | 272.6 Thousand |
| 27 Mar, 2020 | 80.0 | 82.67 | 70.4 | 74.0 | 197.73 Thousand |
| 26 Mar, 2020 | 80.1 | 82.0 | 77.0 | 80.0 | 649.76 Thousand |
| 25 Mar, 2020 | 74.5 | 85.7 | 74.4 | 79.6 | 389.28 Thousand |
| 24 Mar, 2020 | 81.0 | 88.9 | 71.5 | 72.8 | 163.46 Thousand |
| 23 Mar, 2020 | 72.9 | 84.5 | 67.0 | 81.9 | 166.22 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC