International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 73.0 92.6 66.9 75.5 3.14 Million
19 Mar, 2020 96.3 102.4 68.2 72.3 394.98 Thousand
18 Mar, 2020 110.8 112.4 92.0 94.5 381.15 Thousand
17 Mar, 2020 114.4 114.4 103.71 111.0 160.7 Thousand
16 Mar, 2020 123.4 131.82 106.6 109.2 527.55 Thousand
13 Mar, 2020 140.0 140.0 126.2 129.0 156.96 Thousand
12 Mar, 2020 140.4 140.57 129.4 137.0 510.17 Thousand
11 Mar, 2020 151.4 156.15 136.8 140.0 234.74 Thousand
10 Mar, 2020 147.0 152.6 144.8 152.6 160.68 Thousand
09 Mar, 2020 160.0 160.0 137.4 142.0 268.45 Thousand