International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 160.4 | 164.8 | 152.6 | 162.0 | 369.19 Thousand |
| 05 Mar, 2020 | 170.0 | 170.0 | 159.89 | 161.2 | 213.78 Thousand |
| 04 Mar, 2020 | 164.0 | 168.0 | 158.75 | 164.0 | 225.58 Thousand |
| 03 Mar, 2020 | 150.0 | 163.2 | 149.0 | 161.4 | 173.44 Thousand |
| 02 Mar, 2020 | 142.6 | 149.6 | 140.53 | 148.0 | 266.45 Thousand |
| 28 Feb, 2020 | 150.0 | 150.32 | 138.8 | 145.6 | 392.97 Thousand |
| 27 Feb, 2020 | 164.0 | 168.25 | 157.13 | 160.0 | 473.15 Thousand |
| 26 Feb, 2020 | 160.8 | 170.6 | 158.0 | 163.4 | 287.2 Thousand |
| 25 Feb, 2020 | 164.0 | 172.0 | 163.0 | 163.0 | 172.16 Thousand |
| 24 Feb, 2020 | 168.6 | 170.0 | 164.2 | 164.2 | 79.16 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC