International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 173.0 | 173.6 | 170.49 | 173.0 | 129.94 Thousand |
| 20 Feb, 2020 | 172.0 | 175.0 | 170.8 | 171.0 | 82.14 Thousand |
| 19 Feb, 2020 | 168.6 | 174.0 | 168.4 | 171.0 | 91.76 Thousand |
| 18 Feb, 2020 | 170.4 | 172.0 | 167.1 | 170.0 | 132.97 Thousand |
| 17 Feb, 2020 | 174.4 | 176.4 | 169.4 | 169.6 | 85.6 Thousand |
| 14 Feb, 2020 | 177.4 | 178.6 | 175.2 | 177.8 | 46.88 Thousand |
| 13 Feb, 2020 | 178.0 | 179.8 | 176.2 | 177.6 | 78.9 Thousand |
| 12 Feb, 2020 | 171.2 | 179.8 | 171.2 | 179.8 | 398.04 Thousand |
| 11 Feb, 2020 | 178.2 | 179.8 | 173.4 | 176.0 | 83.58 Thousand |
| 10 Feb, 2020 | 172.8 | 177.76 | 172.8 | 174.8 | 289.75 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC