International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 179.8 179.8 172.38 177.8 92.86 Thousand
06 Feb, 2020 170.0 177.8 170.0 175.4 97.08 Thousand
05 Feb, 2020 170.0 177.4 165.6 177.2 183.01 Thousand
04 Feb, 2020 164.0 172.4 159.28 167.0 153.03 Thousand
03 Feb, 2020 155.0 163.26 155.0 160.0 116.5 Thousand
31 Jan, 2020 160.0 162.0 155.8 158.0 87.08 Thousand
30 Jan, 2020 160.0 160.0 156.2 156.2 229.04 Thousand
29 Jan, 2020 153.4 159.4 153.4 157.4 350.64 Thousand
28 Jan, 2020 160.0 160.0 154.2 154.6 79.3 Thousand
27 Jan, 2020 156.4 159.2 153.2 155.0 331.45 Thousand