International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 158.0 165.0 156.6 158.8 173.31 Thousand
23 Jan, 2020 156.6 160.6 156.6 158.6 149.22 Thousand
22 Jan, 2020 158.0 161.2 156.8 158.6 194.55 Thousand
21 Jan, 2020 164.2 164.58 156.38 157.8 102.86 Thousand
20 Jan, 2020 168.0 168.0 158.8 160.0 58.78 Thousand
17 Jan, 2020 161.4 166.2 161.4 163.8 304.74 Thousand
16 Jan, 2020 159.0 161.0 158.4 160.0 551.55 Thousand
15 Jan, 2020 161.8 161.8 156.76 160.0 190.59 Thousand
14 Jan, 2020 161.0 162.2 155.4 155.4 127.94 Thousand
13 Jan, 2020 155.6 164.2 155.6 160.6 107.76 Thousand