International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 171.8 171.8 160.0 160.0 363.03 Thousand
09 Jan, 2020 172.8 177.08 170.2 172.6 166.8 Thousand
08 Jan, 2020 170.0 172.8 167.8 172.8 54.36 Thousand
07 Jan, 2020 165.8 169.6 161.0 169.2 258 Thousand
06 Jan, 2020 168.0 168.0 163.4 166.4 152.07 Thousand
03 Jan, 2020 164.6 168.0 159.6 166.0 222.43 Thousand
02 Jan, 2020 161.2 163.8 159.4 161.6 67.94 Thousand
31 Dec, 2019 170.6 170.6 161.0 161.0 18.59 Thousand
30 Dec, 2019 163.4 167.2 162.0 162.0 12.36 Thousand
27 Dec, 2019 170.0 171.2 162.8 165.0 94.2 Thousand